On May 22, the Xinhu-Straits China Internationalized Commodity Comprehensive Index (XSCI) closed at 148.51 (-2.23, -1.48%).

Month12345678910111213141516171819202122232425262728293031
January157.7155.82154.64155.37--155.28155.21156.22156.74157.56--156.99157.38159.37159.04160.44---------160.5159.4
February159.59157.51157.75--157.1156.83157.38157.66156.42--155.76156.76156.42157.69158.01--158.94160.01160.06159.47160.13--158.24158.37
March159.82159.81160.91--159.96160.64159.29159.65158.49--159.85158.58158.35155.16156.6--155.53155.62155.05154.06155.46--155.13156.24156.92157.99158.13
April--158.47159.01-158.25158.89--157.47158.87158.25158.11158.71--159.38159.99158.83157.63155.32--153.87154.08154.16152.43152.84--
May---151.58152.15--154.42153.24153.11150.75149.23--150.62150.13150.73151.27150.74--148.51148.58147.13146.79---
June---