On 15 April, the Xinhu-Straits China Internationalized Commodity Comprehensive Index (XSCI) closed at 177.46.
| Year | Month | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | January | 157.7 | 155.82 | 154.64 | 155.37 | - | - | 155.28 | 155.21 | 156.22 | 156.74 | 157.56 | - | - | 156.99 | 157.38 | 159.37 | 159.04 | 160.44 | - | - | - | - | - | - | - | - | - | 160.5 | 159.4 | ||
| February | 159.59 | 157.51 | 157.75 | - | - | 157.1 | 156.83 | 157.38 | 157.66 | 156.42 | - | - | 155.76 | 156.76 | 156.42 | 157.69 | 158.01 | - | - | 158.94 | 160.01 | 160.06 | 159.47 | 160.13 | - | - | 158.24 | 158.37 | ||||
| March | 159.82 | 159.81 | 160.91 | - | - | 159.96 | 160.64 | 159.29 | 159.65 | 158.49 | - | - | 159.85 | 158.58 | 158.35 | 155.16 | 156.6 | - | - | 155.53 | 155.62 | 155.05 | 154.06 | 155.46 | - | - | 155.13 | 156.24 | 156.92 | 157.99 | 158.13 | |
| April | - | - | 158.47 | 159.01 | - | 158.25 | 158.89 | - | - | 157.47 | 158.87 | 158.25 | 158.11 | 158.71 | - | - | 159.38 | 159.99 | 158.83 | 157.63 | 155.32 | - | - | 153.87 | 154.08 | 154.16 | 152.43 | 152.84 | - | - | ||
| May | - | - | - | 151.58 | 152.15 | - | - | 154.42 | 153.24 | 153.11 | 150.75 | 149.23 | - | - | 150.62 | 150.13 | 150.73 | 151.27 | 150.74 | - | - | 148.51 | 148.58 | 147.13 | 146.79 | - | - | - | 148.75 | 147.55 | 146.57 | |
| June | 149.12 | 150.04 | - | - | 150.45 | 150.7 | 150.56 | 151.24 | 153.21 | - | - | 151.44 | 153.06 | 154 | 154.51 | 156.76 | - | - | 156.28 | 156.89 | 156.2 | - | - | - | - | 155.31 | 156.23 | 156.25 | 156.31 | 156.88 | ||
| July | - | - | 159.73 | 159.3 | 159.14 | 159.65 | 158.59 | - | - | 158.76 | 159.89 | 160.87 | 161.59 | 162.96 | - | - | 161.28 | 162.27 | 163.09 | 163.87 | 163.54 | - | - | 162.64 | 164.48 | 165.45 | 165.31 | 165.09 | - | - | 164.4 | |
| August | 165.84 | 165.11 | 162.63 | 163.75 | - | - | 163.32 | 162.55 | 163.78 | 163.42 | 164 | - | - | 163.05 | 164.76 | 164.04 | 165.48 | 166 | - | - | 167.53 | 167.71 | 168.11 | 168.24 | 169.76 | - | - | 169.1 | 169.34 | 171.04 | 171.71 | |
| September | 172.83 | - | - | 171.38 | 171.36 | 172.34 | 171.17 | 169.74 | - | - | 170.91 | 171.68 | 170.78 | 172.17 | 173.26 | - | - | 172.57 | 171.58 | 171.93 | 169.7 | 170.85 | - | - | 169.48 | 168.53 | 169.27 | 169.82 | - | - | ||
| October | - | - | - | - | - | - | - | - | 166.43 | 164.44 | 164.91 | 165.39 | 165.97 | - | - | 167.54 | 166.91 | 167.25 | 167.73 | 166.76 | - | - | 165.69 | 166.42 | 166.9 | 167.89 | 168.61 | - | - | 169.96 | 168.88 | |
| November | 168.88 | 169.82 | 170.94 | - | - | 171.11 | 170.25 | 170.97 | 170.29 | 170.88 | - | - | 170.42 | 171.35 | 172.99 | 173.14 | 171.57 | - | - | 171.83 | 171.26 | 171.63 | 170.03 | 170.62 | - | - | 170.59 | 169.69 | 169.5 | 170.86 | ||
| December | 169.8 | - | - | 169.14 | 168.38 | 168.6 | 168.58 | 170.35 | - | - | 169.76 | 170.53 | 167.89 | 168.21 | 168.62 | - | - | 168.85 | 168.75 | 169.9 | 170.96 | 171.36 | - | - | 171.14 | 171.76 | 172.66 | 172.36 | 170.93 | - | ||
| 2024 | January | - | 171.33 | 170.6 | 170.5 | 169.63 | - | - | 168.63 | 168.43 | 167.74 | 168.53 | 168.09 | - | - | 167.77 | 168.2 | 167.04 | 168.01 | 168.65 | - | - | 168.31 | 169.2 | 170.41 | 170.57 | 170.64 | - | - | 170.2 | 168.85 | 168.6 |
| Febuary | 168.27 | 166.88 | - | - | 166.68 | 166.67 | 166.88 | 167.9 | 168.28 | - | - | - | - | - | - | - | - | - | - | 166.89 | 167.16 | 167.4 | 167.14 | - | - | 166.06 | 167.75 | 167.39 | 167.71 | - | - | |
| March | 167.84 | - | - | 168.75 | 168.34 | 168.87 | 169.45 | 170.41 | - | - | 168.72 | 169.49 | 169.03 | 169.96 | 170.78 | - | - | 171.01 | 172.05 | 172.37 | 173.8 | 172.44 | - | - | 171.97 | 170.71 | 170.08 | 170.9 | 170.41 | - | - | |
| April | 172.26 | 172.37 | 170.09 | - | - | - | - | 175.15 | 176.08 | 176.47 | 176.4 | 177.63 | - | - | 177.46 |