On May 22, the Xinhu-Straits China Internationalized Commodity Comprehensive Index (XSCI) closed at 148.51 (-2.23, -1.48%).
| Month | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | 157.7 | 155.82 | 154.64 | 155.37 | - | - | 155.28 | 155.21 | 156.22 | 156.74 | 157.56 | - | - | 156.99 | 157.38 | 159.37 | 159.04 | 160.44 | - | - | - | - | - | - | - | - | - | 160.5 | 159.4 | ||
| February | 159.59 | 157.51 | 157.75 | - | - | 157.1 | 156.83 | 157.38 | 157.66 | 156.42 | - | - | 155.76 | 156.76 | 156.42 | 157.69 | 158.01 | - | - | 158.94 | 160.01 | 160.06 | 159.47 | 160.13 | - | - | 158.24 | 158.37 | |||
| March | 159.82 | 159.81 | 160.91 | - | - | 159.96 | 160.64 | 159.29 | 159.65 | 158.49 | - | - | 159.85 | 158.58 | 158.35 | 155.16 | 156.6 | - | - | 155.53 | 155.62 | 155.05 | 154.06 | 155.46 | - | - | 155.13 | 156.24 | 156.92 | 157.99 | 158.13 |
| April | - | - | 158.47 | 159.01 | - | 158.25 | 158.89 | - | - | 157.47 | 158.87 | 158.25 | 158.11 | 158.71 | - | - | 159.38 | 159.99 | 158.83 | 157.63 | 155.32 | - | - | 153.87 | 154.08 | 154.16 | 152.43 | 152.84 | - | - | |
| May | - | - | - | 151.58 | 152.15 | - | - | 154.42 | 153.24 | 153.11 | 150.75 | 149.23 | - | - | 150.62 | 150.13 | 150.73 | 151.27 | 150.74 | - | - | 148.51 | 148.58 | 147.13 | 146.79 | - | - | - | |||
| June | - | - | - |